AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 58.78 60.19 58.78 58.88 591.59 Thousand
26 Apr, 2013 59.59 60.09 58.78 58.78 706.97 Thousand
25 Apr, 2013 60.4 60.5 59.28 59.38 785.41 Thousand
24 Apr, 2013 62.32 62.42 60.6 60.7 1.55 Million
23 Apr, 2013 59.38 61.31 59.18 60.8 1.9 Million
22 Apr, 2013 60.19 60.6 58.88 59.38 557.61 Thousand
19 Apr, 2013 59.38 60.3 59.28 59.59 767.31 Thousand
18 Apr, 2013 59.79 60.5 59.28 59.28 2.28 Million
17 Apr, 2013 56.95 59.79 56.95 59.28 1.55 Million
16 Apr, 2013 55.53 56.55 55.33 56.55 704.8 Thousand