AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 62.83 63.84 62.02 62.22 1.32 Million
27 Mar, 2013 62.42 64.04 62.12 62.32 2.44 Million
26 Mar, 2013 62.32 62.73 61.61 61.71 1.01 Million
25 Mar, 2013 61.31 62.83 60.8 61.71 1.84 Million
22 Mar, 2013 60.6 61.61 60.09 60.19 764.98 Thousand
21 Mar, 2013 60.8 61.61 60.19 60.6 949.64 Thousand
20 Mar, 2013 60.7 61.21 59.79 60.09 725.88 Thousand
19 Mar, 2013 60.4 61.41 60.3 60.5 751.94 Thousand
18 Mar, 2013 61.31 61.41 59.79 59.79 1.01 Million
15 Mar, 2013 63.23 63.34 61.31 61.51 1.28 Million