AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2012 55.9 56.39 54.03 54.23 435.73 Thousand
24 Oct, 2012 54.72 56.0 54.62 55.01 475.85 Thousand
23 Oct, 2012 56.19 56.88 55.41 55.41 497.72 Thousand
22 Oct, 2012 56.39 57.07 56.19 56.19 454.31 Thousand
19 Oct, 2012 58.84 58.84 57.37 57.56 694.9 Thousand
18 Oct, 2012 59.53 59.72 58.25 58.74 1.58 Million
17 Oct, 2012 55.9 59.13 55.9 59.13 2.44 Million
16 Oct, 2012 56.0 56.0 54.72 55.31 610.51 Thousand
15 Oct, 2012 54.92 55.7 54.33 55.6 635.08 Thousand
12 Oct, 2012 55.11 55.31 52.96 54.23 456.43 Thousand