AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2012 58.45 59.82 57.66 58.35 1.1 Million
25 Sep, 2012 58.84 60.8 58.45 58.84 2.03 Million
24 Sep, 2012 57.86 58.64 57.47 57.56 1.75 Million
21 Sep, 2012 54.52 58.64 54.52 57.47 1.99 Million
20 Sep, 2012 55.9 56.0 54.82 54.92 815.64 Thousand
19 Sep, 2012 57.07 57.56 55.9 55.9 907.64 Thousand
18 Sep, 2012 56.98 58.35 56.39 56.58 1.98 Million
17 Sep, 2012 56.0 57.86 55.8 56.58 1.38 Million
14 Sep, 2012 55.41 55.9 54.62 55.31 1.32 Million
13 Sep, 2012 53.64 55.9 53.64 54.43 1.99 Million