AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2012 46.63 47.76 46.63 47.12 260.64 Thousand
28 Aug, 2012 48.54 48.54 46.38 46.63 483.04 Thousand
27 Aug, 2012 49.03 49.13 48.35 48.54 210.81 Thousand
24 Aug, 2012 49.13 49.52 48.25 48.35 417.78 Thousand
23 Aug, 2012 49.62 49.82 49.03 49.13 352.33 Thousand
22 Aug, 2012 49.52 50.01 49.03 49.62 326.62 Thousand
21 Aug, 2012 49.52 50.7 49.23 49.33 562.3 Thousand
20 Aug, 2012 50.41 50.5 49.23 49.23 350.65 Thousand
17 Aug, 2012 50.41 51.68 50.41 50.41 647.32 Thousand
16 Aug, 2012 49.82 50.8 49.82 50.11 576.65 Thousand