AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2012 45.4 45.94 45.4 45.7 389.17 Thousand
30 Jul, 2012 45.6 46.38 45.11 45.31 1.2 Million
27 Jul, 2012 44.58 47.07 44.58 47.07 1.26 Million
26 Jul, 2012 43.68 44.4 43.68 44.04 295.82 Thousand
25 Jul, 2012 42.79 44.58 42.79 43.24 430.33 Thousand
24 Jul, 2012 44.66 45.91 44.31 44.58 543.58 Thousand
23 Jul, 2012 47.25 47.25 45.11 45.11 389.96 Thousand
20 Jul, 2012 47.52 47.96 47.07 47.25 320.22 Thousand
19 Jul, 2012 47.25 47.96 46.98 47.25 204.98 Thousand
18 Jul, 2012 46.8 47.25 45.73 46.54 287.97 Thousand