AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2012 52.42 54.92 52.42 54.03 1.26 Million
02 Jul, 2012 53.31 53.4 52.15 52.42 412.44 Thousand
29 Jun, 2012 51.8 52.24 50.9 51.71 701.28 Thousand
28 Jun, 2012 53.22 53.49 51.8 51.8 447.89 Thousand
27 Jun, 2012 52.24 53.04 52.24 52.33 591.25 Thousand
26 Jun, 2012 53.58 54.38 52.15 52.24 845.9 Thousand
25 Jun, 2012 54.65 55.63 53.76 53.94 673.69 Thousand
22 Jun, 2012 53.49 55.18 53.49 54.65 712.84 Thousand
21 Jun, 2012 54.38 56.08 54.2 55.01 1.78 Million
20 Jun, 2012 54.11 55.72 53.22 54.65 1.98 Million