AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 May, 2012 48.23 49.03 48.14 48.5 332.32 Thousand
07 May, 2012 48.77 48.77 47.52 47.96 423.28 Thousand
04 May, 2012 48.77 50.1 48.14 49.66 696.98 Thousand
03 May, 2012 49.12 49.75 48.14 48.77 657.65 Thousand
02 May, 2012 44.75 49.12 44.75 49.12 1.36 Million
30 Apr, 2012 47.52 47.52 45.91 45.91 780.86 Thousand
27 Apr, 2012 51.8 51.89 48.32 48.41 779.9 Thousand
26 Apr, 2012 53.04 53.4 51.35 51.35 547.61 Thousand
25 Apr, 2012 52.78 53.04 51.8 52.6 519.59 Thousand
24 Apr, 2012 50.82 51.89 50.55 51.71 775.94 Thousand