AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2012 60.62 60.62 59.29 59.73 389.5 Thousand
06 Apr, 2012 59.02 61.69 58.84 61.69 681.84 Thousand
05 Apr, 2012 58.84 58.84 56.79 58.57 696.4 Thousand
03 Apr, 2012 65.08 65.08 60.53 60.89 890.05 Thousand
02 Apr, 2012 65.17 65.97 65.08 65.08 201.35 Thousand
30 Mar, 2012 65.08 65.53 63.3 64.9 441.25 Thousand
29 Mar, 2012 69.0 69.18 65.17 65.97 1.03 Million
28 Mar, 2012 69.54 70.25 69.09 69.54 370.41 Thousand
27 Mar, 2012 70.52 70.52 68.73 69.0 594.92 Thousand
26 Mar, 2012 70.25 71.14 69.54 69.72 558.22 Thousand