AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2012 75.69 76.85 75.33 75.69 874.07 Thousand
08 Mar, 2012 75.33 75.6 74.44 74.89 582.48 Thousand
07 Mar, 2012 72.66 75.78 72.66 74.26 760.4 Thousand
06 Mar, 2012 77.74 77.74 73.55 74.8 1.43 Million
05 Mar, 2012 80.95 80.95 77.83 77.92 1.53 Million
02 Mar, 2012 82.73 83.18 80.86 81.31 2.16 Million
01 Mar, 2012 80.95 83.53 80.06 82.29 4.1 Million
29 Feb, 2012 78.81 80.06 78.18 79.61 1.64 Million
24 Feb, 2012 79.34 79.79 77.83 78.1 781.58 Thousand
23 Feb, 2012 78.45 79.97 78.45 78.45 1.32 Million