AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2011 54.38 54.38 51.08 51.26 769.17 Thousand
16 Dec, 2011 56.79 56.97 54.65 54.83 865.95 Thousand
15 Dec, 2011 56.52 57.68 56.16 56.16 1.81 Million
14 Dec, 2011 52.87 56.52 52.87 56.52 1.29 Million
13 Dec, 2011 53.31 53.85 51.8 52.87 873.46 Thousand
12 Dec, 2011 56.16 57.23 54.56 54.56 1.41 Million
09 Dec, 2011 52.87 56.88 52.87 56.16 1.13 Million
08 Dec, 2011 57.95 58.39 55.99 55.99 1.45 Million
07 Dec, 2011 65.08 65.79 60.0 60.0 1.49 Million
06 Dec, 2011 68.38 68.38 64.46 64.46 711.41 Thousand