AimCore Technology Co Ltd (3615)

TWD 25.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2011 82.91 85.5 77.74 81.04 1.58 Million
26 Sep, 2011 87.1 87.37 81.04 81.04 1.45 Million
23 Sep, 2011 89.15 90.93 87.1 87.1 1.8 Million
22 Sep, 2011 91.82 94.5 90.93 93.61 4.53 Million
21 Sep, 2011 86.83 91.82 86.12 91.82 1.45 Million
20 Sep, 2011 85.23 86.83 83.89 85.94 773.75 Thousand
19 Sep, 2011 87.37 88.44 84.43 85.58 827.52 Thousand
16 Sep, 2011 87.37 88.7 86.03 87.55 1.2 Million
15 Sep, 2011 86.21 87.28 85.58 85.67 856.66 Thousand
14 Sep, 2011 88.26 89.15 81.22 83.27 1.11 Million