AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2011 131.05 131.5 127.04 129.27 1.22 Million
15 Jun, 2011 133.73 134.17 130.61 132.39 4.32 Million
14 Jun, 2011 127.04 127.04 123.47 125.7 1.03 Million
13 Jun, 2011 121.24 126.59 120.8 125.26 1.3 Million
10 Jun, 2011 131.05 131.05 123.03 123.03 1.71 Million
09 Jun, 2011 126.59 131.94 126.59 129.27 2.59 Million
08 Jun, 2011 132.83 132.83 125.7 126.59 2.92 Million
07 Jun, 2011 131.2 137.22 126.79 134.01 3.75 Million
03 Jun, 2011 122.77 131.2 121.97 131.2 3.87 Million
02 Jun, 2011 113.95 125.18 113.95 122.77 3.02 Million