AimCore Technology Co Ltd (3615)

TWD 25.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 98.3 98.3 98.3 98.3 1.29 Million
21 Mar, 2011 91.88 91.88 91.88 91.88 925.91 Thousand
18 Mar, 2011 104.72 113.14 98.7 98.7 8.14 Million
17 Mar, 2011 105.92 105.92 105.92 105.92 1.26 Million
16 Mar, 2011 113.55 115.95 113.55 113.55 1.67 Million
15 Mar, 2011 125.98 128.39 121.97 121.97 1.63 Million
14 Mar, 2011 136.42 138.02 123.58 130.8 3.91 Million
11 Mar, 2011 124.78 132.8 124.38 132.8 3.41 Million
10 Mar, 2011 127.59 128.39 123.58 124.38 1.59 Million
09 Mar, 2011 123.58 128.39 123.58 127.59 2.5 Million