AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2014 29.79 30.41 28.97 29.59 2.06 Million
09 Oct, 2014 32.94 33.2 30.72 30.93 3.47 Million
08 Oct, 2014 33.92 34.48 32.58 32.58 3.94 Million
07 Oct, 2014 38.09 38.56 35.0 35.0 7.86 Million
06 Oct, 2014 35.77 37.63 35.67 37.63 2.96 Million
03 Oct, 2014 35.77 35.98 35.21 35.21 1.33 Million
02 Oct, 2014 35.05 36.39 34.85 35.46 2.47 Million
01 Oct, 2014 35.57 36.29 34.74 35.21 2.34 Million
30 Sep, 2014 35.98 36.39 34.12 35.21 2.71 Million
29 Sep, 2014 35.88 36.7 35.15 35.98 1.8 Million