AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 26.39 27.27 26.39 27.27 2.49 Million
07 Nov, 2014 25.62 25.67 25.15 25.52 295.17 Thousand
06 Nov, 2014 25.57 25.72 24.9 25.1 429.36 Thousand
05 Nov, 2014 26.39 26.39 25.46 25.46 584.93 Thousand
04 Nov, 2014 26.7 26.8 26.13 26.19 413.23 Thousand
03 Nov, 2014 25.98 27.01 25.77 26.34 1.08 Million
31 Oct, 2014 25.77 26.08 25.36 25.88 464.61 Thousand
30 Oct, 2014 25.98 25.98 25.41 25.57 423.93 Thousand
29 Oct, 2014 24.85 26.13 24.85 25.98 959.58 Thousand
28 Oct, 2014 24.23 24.95 24.23 24.79 601.69 Thousand