AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2014 29.64 29.95 29.28 29.28 437.93 Thousand
05 Dec, 2014 29.28 30.15 29.28 29.48 711.25 Thousand
04 Dec, 2014 30.57 30.57 29.54 29.54 1.06 Million
03 Dec, 2014 29.64 31.13 29.59 30.36 1.69 Million
02 Dec, 2014 29.59 29.79 28.76 29.38 855.77 Thousand
01 Dec, 2014 29.38 30.52 28.45 29.59 1.29 Million
28 Nov, 2014 29.43 30.1 29.07 29.79 1.07 Million
27 Nov, 2014 30.26 30.26 29.43 29.43 2 Million
26 Nov, 2014 28.45 30.26 28.3 30.26 2.62 Million
25 Nov, 2014 27.94 28.3 27.73 28.3 562.95 Thousand