AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 28.35 28.97 28.2 28.87 467.73 Thousand
19 Dec, 2014 29.69 30.21 28.04 28.04 1.3 Million
18 Dec, 2014 29.69 30.0 29.38 29.43 475.01 Thousand
17 Dec, 2014 29.69 30.1 29.33 29.48 463.45 Thousand
16 Dec, 2014 29.69 30.05 29.64 29.9 568.06 Thousand
15 Dec, 2014 29.69 30.21 29.33 29.69 796.46 Thousand
12 Dec, 2014 29.79 30.57 29.48 29.69 1.19 Million
11 Dec, 2014 29.38 29.95 29.28 29.48 1.02 Million
10 Dec, 2014 31.29 31.29 29.95 30.05 1.95 Million
09 Dec, 2014 30.41 31.29 29.69 31.29 3.47 Million