AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2014 28.56 29.02 27.84 27.84 1.74 Million
21 Nov, 2014 26.75 28.3 26.6 28.3 2.36 Million
20 Nov, 2014 26.49 26.6 26.24 26.49 320.31 Thousand
19 Nov, 2014 26.19 26.49 25.98 26.03 304.12 Thousand
18 Nov, 2014 27.22 27.73 25.77 25.88 679.98 Thousand
17 Nov, 2014 27.94 28.2 27.11 27.11 657.66 Thousand
14 Nov, 2014 27.78 28.04 27.27 27.53 842.48 Thousand
13 Nov, 2014 26.91 27.58 26.91 27.27 514.23 Thousand
12 Nov, 2014 27.73 27.73 26.86 26.91 846.81 Thousand
11 Nov, 2014 27.68 28.09 27.32 27.68 2.2 Million