AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2014 26.19 26.19 23.97 23.97 942.08 Thousand
24 Oct, 2014 25.77 26.39 25.57 25.77 993.72 Thousand
23 Oct, 2014 26.8 27.01 25.31 25.62 1.23 Million
22 Oct, 2014 28.25 28.35 26.24 26.8 1.84 Million
21 Oct, 2014 27.78 28.35 27.42 27.63 539.11 Thousand
20 Oct, 2014 28.04 28.04 27.42 27.63 734.69 Thousand
17 Oct, 2014 29.38 29.48 27.01 27.01 1.22 Million
16 Oct, 2014 28.87 29.64 27.42 28.87 1.16 Million
15 Oct, 2014 30.21 30.67 29.38 29.38 1.33 Million
14 Oct, 2014 29.9 31.24 29.9 30.82 1.87 Million