AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 34.12 36.08 34.12 35.88 2.54 Million
25 Sep, 2014 36.29 36.29 33.81 34.43 2.9 Million
24 Sep, 2014 35.1 36.29 34.64 35.77 3.03 Million
23 Sep, 2014 38.56 39.07 35.88 35.88 4.73 Million
22 Sep, 2014 36.29 39.38 36.29 38.56 5.49 Million
19 Sep, 2014 34.95 37.22 34.12 37.11 4.37 Million
18 Sep, 2014 37.53 37.58 34.95 34.95 4.59 Million
17 Sep, 2014 34.95 36.7 34.95 36.7 4.65 Million
16 Sep, 2014 33.92 34.85 33.3 34.33 3.68 Million
15 Sep, 2014 34.48 34.85 33.25 34.07 4.68 Million