AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 33.25 34.9 32.63 34.54 7.71 Million
11 Sep, 2014 32.47 33.25 31.7 33.25 7.44 Million
10 Sep, 2014 30.62 31.08 30.15 31.08 6.62 Million
09 Sep, 2014 29.07 29.07 29.07 29.07 927.11 Thousand
05 Sep, 2014 27.22 27.22 27.22 27.22 457.6 Thousand
04 Sep, 2014 25.46 25.46 25.46 25.46 251.18 Thousand
03 Sep, 2014 24.02 24.02 23.76 23.81 112.63 Thousand
02 Sep, 2014 23.92 24.12 23.71 24.02 154.11 Thousand
01 Sep, 2014 24.38 24.38 23.92 24.07 168.22 Thousand
29 Aug, 2014 24.07 24.33 23.97 24.07 233.08 Thousand