AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2015 28.14 29.07 28.14 28.87 365.38 Thousand
06 Jan, 2015 29.18 29.28 28.45 28.66 487.83 Thousand
05 Jan, 2015 29.28 29.69 29.28 29.48 184.3 Thousand
31 Dec, 2014 29.59 29.64 29.18 29.43 354.05 Thousand
30 Dec, 2014 29.59 29.85 29.48 29.54 306.13 Thousand
29 Dec, 2014 30.31 30.41 29.59 29.59 663.25 Thousand
26 Dec, 2014 30.21 30.52 30.1 30.15 329.46 Thousand
25 Dec, 2014 30.36 30.72 30.15 30.21 503.03 Thousand
24 Dec, 2014 30.52 30.77 29.85 30.36 920 Thousand
23 Dec, 2014 29.18 30.72 28.92 30.15 1.58 Million