AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2015 27.99 28.25 27.42 27.63 257.29 Thousand
20 Jan, 2015 27.63 28.04 27.63 27.99 323.1 Thousand
19 Jan, 2015 28.66 28.71 27.11 27.32 394.79 Thousand
16 Jan, 2015 28.97 28.97 28.04 28.04 387.21 Thousand
15 Jan, 2015 28.76 28.97 28.66 28.76 202.34 Thousand
14 Jan, 2015 28.66 29.07 28.66 28.66 288.57 Thousand
13 Jan, 2015 28.97 28.97 28.61 28.71 228.26 Thousand
12 Jan, 2015 29.07 29.23 28.61 28.66 381.97 Thousand
09 Jan, 2015 29.48 29.64 29.07 29.07 313.53 Thousand
08 Jan, 2015 29.54 29.85 29.18 29.33 588.31 Thousand