AimCore Technology Co., Ltd (3615.TWO)

TWD 22.4

(-7.05%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 27.9 29.0 27.9 28.7 824.47 Thousand
20 Dec, 2024 28.2 28.3 27.45 27.5 447.96 Thousand
19 Dec, 2024 27.45 28.05 27.35 27.95 395.08 Thousand
18 Dec, 2024 27.8 28.3 27.65 28.05 419.45 Thousand
17 Dec, 2024 27.65 28.2 27.65 27.85 642 Thousand
16 Dec, 2024 28.65 28.65 27.5 27.5 936.56 Thousand
13 Dec, 2024 29.5 29.5 28.35 28.4 774.67 Thousand
12 Dec, 2024 29.6 30.65 29.1 29.2 1.12 Million
11 Dec, 2024 30.1 30.1 29.05 29.05 1.33 Million
10 Dec, 2024 30.15 31.5 30.1 30.1 990.22 Thousand