AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 24.15 24.45 23.7 23.7 265 Thousand
29 Apr, 2025 23.8 24.35 23.8 24.15 242.08 Thousand
28 Apr, 2025 24.15 24.15 23.7 23.75 168 Thousand
25 Apr, 2025 22.6 24.3 22.6 23.8 785.94 Thousand
24 Apr, 2025 22.65 23.1 22.45 22.45 163 Thousand
23 Apr, 2025 22.75 23.5 22.5 22.5 578.02 Thousand
22 Apr, 2025 21.95 23.25 21.95 22.25 683 Thousand
21 Apr, 2025 22.6 22.8 21.9 22.25 331 Thousand
18 Apr, 2025 21.8 22.8 21.8 22.6 463 Thousand
17 Apr, 2025 20.95 22.0 20.4 21.8 409.01 Thousand