AimCore Technology Co Ltd (3615)

TWD 25.65

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 25.6 26.2 25.4 26.2 353 Thousand
17 Jan, 2025 25.7 25.7 25.3 25.35 220 Thousand
16 Jan, 2025 25.55 26.0 25.5 25.7 249 Thousand
15 Jan, 2025 25.35 26.15 25.2 25.25 313 Thousand
14 Jan, 2025 25.75 25.75 25.0 25.65 352 Thousand
13 Jan, 2025 26.1 26.1 24.8 25.15 781 Thousand
10 Jan, 2025 25.95 26.4 25.95 26.1 602 Thousand
09 Jan, 2025 27.15 27.15 25.9 26.3 658 Thousand
08 Jan, 2025 27.25 27.45 27.0 27.15 302 Thousand
07 Jan, 2025 28.0 28.2 27.3 27.3 401 Thousand