AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 24.55 24.6 23.6 23.65 400 Thousand
14 May, 2025 23.7 25.45 23.65 24.5 1.28 Million
13 May, 2025 24.0 24.15 23.45 23.45 221.03 Thousand
12 May, 2025 22.75 23.9 22.7 23.45 375 Thousand
09 May, 2025 23.0 23.0 22.5 22.65 79 Thousand
08 May, 2025 22.95 23.25 22.95 23.0 77 Thousand
07 May, 2025 22.95 22.95 22.6 22.65 51.01 Thousand
06 May, 2025 22.75 23.2 22.75 22.95 73.01 Thousand
05 May, 2025 24.05 24.15 22.35 22.8 333 Thousand
02 May, 2025 24.15 24.55 24.0 24.1 281 Thousand