AimCore Technology Co., Ltd (3615.TWO)
TWD 22.4
(-7.05%)
TWD 22.4
(-7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 31.5 | 31.7 | 29.95 | 30.1 | 1.29 Million |
| 06 Dec, 2024 | 31.0 | 31.5 | 30.8 | 31.2 | 682.63 Thousand |
| 05 Dec, 2024 | 31.65 | 31.75 | 30.8 | 30.8 | 945.36 Thousand |
| 04 Dec, 2024 | 31.55 | 31.9 | 30.9 | 31.65 | 959.62 Thousand |
| 03 Dec, 2024 | 31.75 | 32.55 | 31.5 | 31.5 | 958.96 Thousand |
| 02 Dec, 2024 | 32.8 | 32.8 | 31.55 | 31.55 | 997.64 Thousand |
| 29 Nov, 2024 | 31.8 | 32.8 | 31.25 | 32.3 | 901.53 Thousand |
| 28 Nov, 2024 | 33.1 | 33.1 | 31.9 | 31.95 | 1.63 Million |
| 27 Nov, 2024 | 35.6 | 35.9 | 32.9 | 33.0 | 2.71 Million |
| 26 Nov, 2024 | 35.25 | 35.65 | 34.6 | 35.5 | 1.34 Million |
001780
BGTG
CZBC
3407
8068
AFSIN