AimCore Technology Co Ltd (3615)

TWD 25.65

(-7.4%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 26.0 26.4 25.95 26.15 179 Thousand
11 Mar, 2025 25.6 25.95 25.0 25.95 289 Thousand
10 Mar, 2025 26.35 26.6 26.0 26.1 178.13 Thousand
07 Mar, 2025 26.6 27.05 26.2 26.25 251.02 Thousand
06 Mar, 2025 27.15 27.25 26.65 26.7 228.16 Thousand
05 Mar, 2025 26.55 27.3 26.55 27.15 297.08 Thousand
04 Mar, 2025 26.45 26.9 25.85 26.7 359 Thousand
03 Mar, 2025 27.05 27.35 26.5 26.5 539.16 Thousand
27 Feb, 2025 28.05 28.15 27.45 27.45 347.06 Thousand
26 Feb, 2025 28.0 28.25 27.8 27.8 297.08 Thousand