AimCore Technology Co., Ltd (3615.TWO)
TWD 22.4
(-7.05%)
TWD 22.4
(-7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 26.75 | 27.25 | 26.5 | 26.55 | 182.56 Thousand |
| 11 Feb, 2025 | 26.85 | 27.15 | 26.6 | 26.75 | 218.64 Thousand |
| 10 Feb, 2025 | 27.2 | 27.25 | 26.85 | 27.1 | 193.31 Thousand |
| 07 Feb, 2025 | 27.35 | 27.8 | 27.0 | 27.35 | 342.99 Thousand |
| 06 Feb, 2025 | 26.6 | 27.45 | 26.5 | 27.15 | 533.26 Thousand |
| 05 Feb, 2025 | 25.6 | 26.4 | 25.6 | 26.35 | 238.82 Thousand |
| 04 Feb, 2025 | 25.55 | 25.95 | 25.4 | 25.6 | 183.28 Thousand |
| 03 Feb, 2025 | 25.55 | 25.9 | 25.0 | 25.7 | 219.78 Thousand |
| 22 Jan, 2025 | 26.3 | 26.3 | 25.8 | 25.9 | 211.46 Thousand |
| 21 Jan, 2025 | 26.4 | 26.4 | 26.0 | 26.3 | 297.59 Thousand |
001780
BGTG
CZBC
3407
8068
AFSIN