AimCore Technology Co Ltd (3615)
TWD 25.65
(-7.4%)
TWD 25.65
(-7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 17.45 | 19.1 | 17.4 | 19.1 | 537 Thousand |
| 10 Apr, 2025 | 17.9 | 18.8 | 17.9 | 18.8 | 708.89 Thousand |
| 09 Apr, 2025 | 18.15 | 18.2 | 17.1 | 17.1 | 1.18 Million |
| 08 Apr, 2025 | 19.0 | 19.25 | 19.0 | 19.0 | 771.13 Thousand |
| 07 Apr, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 70.03 Thousand |
| 02 Apr, 2025 | 23.0 | 23.4 | 22.7 | 23.4 | 183.08 Thousand |
| 01 Apr, 2025 | 22.0 | 23.15 | 22.0 | 23.0 | 311.11 Thousand |
| 31 Mar, 2025 | 23.35 | 23.35 | 21.8 | 22.0 | 853.25 Thousand |
| 28 Mar, 2025 | 25.3 | 25.35 | 23.8 | 24.2 | 476 Thousand |
| 27 Mar, 2025 | 25.3 | 25.35 | 25.0 | 25.1 | 405.2 Thousand |
3623
3624
3625
3597
3609
3611