AimCore Technology Co., Ltd (3615.TWO)
TWD 22.4
(-7.05%)
TWD 22.4
(-7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 26.4 | 26.4 | 26.0 | 26.3 | 297.59 Thousand |
| 20 Jan, 2025 | 25.6 | 26.2 | 25.4 | 26.2 | 355.17 Thousand |
| 17 Jan, 2025 | 25.7 | 25.7 | 25.3 | 25.35 | 221.29 Thousand |
| 16 Jan, 2025 | 25.55 | 26.0 | 25.5 | 25.7 | 250.65 Thousand |
| 15 Jan, 2025 | 25.35 | 26.15 | 25.2 | 25.25 | 316.06 Thousand |
| 14 Jan, 2025 | 25.75 | 25.75 | 25.0 | 25.65 | 352.62 Thousand |
| 13 Jan, 2025 | 26.1 | 26.1 | 24.8 | 25.15 | 785.23 Thousand |
| 10 Jan, 2025 | 25.95 | 26.4 | 25.95 | 26.1 | 605.83 Thousand |
| 09 Jan, 2025 | 27.15 | 27.15 | 25.9 | 26.3 | 660.64 Thousand |
| 08 Jan, 2025 | 27.25 | 27.45 | 27.0 | 27.15 | 303.01 Thousand |
001780
BGTG
CZBC
3407
8068
AFSIN