AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 23.5 23.85 23.25 23.5 91 Thousand
26 Jun, 2025 23.4 24.0 23.4 23.45 138.18 Thousand
25 Jun, 2025 23.55 23.85 23.25 23.4 171.07 Thousand
24 Jun, 2025 22.65 24.15 22.65 23.4 220 Thousand
23 Jun, 2025 22.7 22.7 22.1 22.5 70 Thousand
20 Jun, 2025 23.15 23.15 22.45 22.75 158 Thousand
19 Jun, 2025 23.6 24.0 23.1 23.15 116 Thousand
18 Jun, 2025 23.45 24.4 23.3 23.75 277 Thousand
17 Jun, 2025 24.05 24.05 23.0 23.3 141 Thousand
16 Jun, 2025 23.6 23.65 23.15 23.45 94.54 Thousand