TWD 22.4
(-7.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 26.4 | 27.0 | 25.75 | 25.75 | 384.77 Thousand |
12 Mar, 2025 | 26.0 | 26.4 | 25.95 | 26.15 | 180.04 Thousand |
11 Mar, 2025 | 25.6 | 25.95 | 25.0 | 25.95 | 291.1 Thousand |
10 Mar, 2025 | 26.35 | 26.6 | 26.0 | 26.1 | 179.21 Thousand |
07 Mar, 2025 | 26.6 | 27.05 | 26.2 | 26.25 | 252.74 Thousand |
06 Mar, 2025 | 27.15 | 27.25 | 26.65 | 26.7 | 229.51 Thousand |
05 Mar, 2025 | 26.55 | 27.3 | 26.55 | 27.15 | 298.32 Thousand |
04 Mar, 2025 | 26.45 | 26.9 | 25.85 | 26.7 | 360.27 Thousand |
03 Mar, 2025 | 27.05 | 27.35 | 26.5 | 26.5 | 541.33 Thousand |
27 Feb, 2025 | 28.05 | 28.15 | 27.45 | 27.45 | 347.7 Thousand |
001780
BGTG
CZBC
3407
8068
AFSIN