AimCore Technology Co Ltd (3615)

TWD 25.65

(-7.4%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 24.35 24.35 23.85 23.85 182 Thousand
09 Jun, 2025 23.65 24.1 23.35 24.1 195.09 Thousand
06 Jun, 2025 23.25 23.65 23.1 23.65 139.97 Thousand
05 Jun, 2025 23.5 23.65 23.25 23.25 114 Thousand
04 Jun, 2025 22.65 23.35 22.65 23.3 153 Thousand
03 Jun, 2025 22.9 23.3 22.55 22.7 48 Thousand
02 Jun, 2025 22.9 22.9 22.3 22.6 159 Thousand
29 May, 2025 22.9 23.0 22.7 22.9 193 Thousand
28 May, 2025 23.1 23.2 22.75 22.8 121 Thousand
27 May, 2025 23.15 23.4 22.85 22.95 155 Thousand