AimCore Technology Co., Ltd (3615.TWO)
TWD 22.4
(-7.05%)
TWD 22.4
(-7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 19.3 | 20.85 | 19.3 | 20.55 | 789.34 Thousand |
| 11 Apr, 2025 | 17.45 | 19.1 | 17.4 | 19.1 | 538.25 Thousand |
| 10 Apr, 2025 | 17.9 | 18.8 | 17.9 | 18.8 | 710.96 Thousand |
| 09 Apr, 2025 | 18.15 | 18.2 | 17.1 | 17.1 | 1.18 Million |
| 08 Apr, 2025 | 19.0 | 19.25 | 19.0 | 19.0 | 774.51 Thousand |
| 07 Apr, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 73.09 Thousand |
| 02 Apr, 2025 | 23.0 | 23.4 | 22.7 | 23.4 | 183.63 Thousand |
| 01 Apr, 2025 | 22.0 | 23.15 | 22.0 | 23.0 | 312.03 Thousand |
| 31 Mar, 2025 | 23.35 | 23.35 | 21.8 | 22.0 | 858 Thousand |
| 28 Mar, 2025 | 25.3 | 25.35 | 23.8 | 24.2 | 477.7 Thousand |
001780
BGTG
CZBC
3407
8068
AFSIN