AimCore Technology Co Ltd (3615)
TWD 23.35
(0.86%)
TWD 23.35
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 25.45 | 25.7 | 25.05 | 25.2 | 363.16 Thousand |
| 04 Sep, 2025 | 25.8 | 26.8 | 25.1 | 25.1 | 1.13 Million |
| 03 Sep, 2025 | 25.7 | 25.95 | 25.25 | 25.65 | 913 Thousand |
| 02 Sep, 2025 | 27.7 | 28.05 | 25.2 | 25.65 | 4.21 Million |
| 01 Sep, 2025 | 25.55 | 27.9 | 24.65 | 27.9 | 6.33 Million |
| 29 Aug, 2025 | 25.8 | 25.95 | 24.85 | 25.4 | 823 Thousand |
| 28 Aug, 2025 | 25.4 | 25.95 | 25.1 | 25.6 | 607 Thousand |
| 27 Aug, 2025 | 25.2 | 26.3 | 25.2 | 25.5 | 1 Million |
| 26 Aug, 2025 | 25.5 | 26.2 | 25.1 | 25.15 | 695.04 Thousand |
| 25 Aug, 2025 | 26.2 | 26.5 | 25.3 | 25.5 | 1.39 Million |
3623
3624
3625
3597
3609
3611