AimCore Technology Co., Ltd (3615.TWO)
TWD 22.4
(-7.05%)
TWD 22.4
(-7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 24.15 | 24.15 | 23.7 | 23.75 | 168.5 Thousand |
| 25 Apr, 2025 | 22.6 | 24.3 | 22.6 | 23.8 | 790.03 Thousand |
| 24 Apr, 2025 | 22.65 | 23.1 | 22.45 | 22.45 | 163.03 Thousand |
| 23 Apr, 2025 | 22.75 | 23.5 | 22.5 | 22.5 | 578.31 Thousand |
| 22 Apr, 2025 | 21.95 | 23.25 | 21.95 | 22.25 | 684 Thousand |
| 21 Apr, 2025 | 22.6 | 22.8 | 21.9 | 22.25 | 332.87 Thousand |
| 18 Apr, 2025 | 21.8 | 22.8 | 21.8 | 22.6 | 465.76 Thousand |
| 17 Apr, 2025 | 20.95 | 22.0 | 20.4 | 21.8 | 410.37 Thousand |
| 16 Apr, 2025 | 21.25 | 21.45 | 20.85 | 21.05 | 307.08 Thousand |
| 15 Apr, 2025 | 20.85 | 21.8 | 20.4 | 21.4 | 438.87 Thousand |
001780
BGTG
CZBC
3407
8068
AFSIN