AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 22.75 23.15 22.75 22.9 261.02 Thousand
20 Oct, 2025 22.75 23.0 22.6 22.8 241 Thousand
17 Oct, 2025 22.6 23.05 22.55 22.8 156.81 Thousand
16 Oct, 2025 22.55 23.0 22.55 22.7 174 Thousand
15 Oct, 2025 22.2 22.85 22.2 22.55 312 Thousand
14 Oct, 2025 23.6 23.85 22.15 22.15 330.98 Thousand
13 Oct, 2025 22.6 23.45 22.45 23.3 356.15 Thousand
09 Oct, 2025 24.65 24.85 24.35 24.35 171 Thousand
08 Oct, 2025 24.35 25.2 24.1 24.6 173.01 Thousand
07 Oct, 2025 24.15 24.85 24.15 24.7 191.24 Thousand