AimCore Technology Co., Ltd (3615.TWO)
TWD 22.4
(-7.05%)
TWD 22.4
(-7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 23.7 | 23.95 | 23.55 | 23.75 | 264.09 Thousand |
| 22 May, 2025 | 23.05 | 24.5 | 22.8 | 23.75 | 888.58 Thousand |
| 21 May, 2025 | 23.0 | 23.2 | 22.8 | 23.2 | 165.07 Thousand |
| 20 May, 2025 | 23.4 | 23.5 | 22.7 | 22.85 | 124.67 Thousand |
| 19 May, 2025 | 23.7 | 23.7 | 23.0 | 23.0 | 127.99 Thousand |
| 16 May, 2025 | 23.8 | 24.3 | 23.7 | 23.7 | 395.55 Thousand |
| 15 May, 2025 | 24.55 | 24.6 | 23.6 | 23.65 | 402.6 Thousand |
| 14 May, 2025 | 23.7 | 25.45 | 23.65 | 24.5 | 1.29 Million |
| 13 May, 2025 | 24.0 | 24.15 | 23.45 | 23.45 | 221.64 Thousand |
| 12 May, 2025 | 22.75 | 23.9 | 22.7 | 23.45 | 376.35 Thousand |
001780
BGTG
CZBC
3407
8068
AFSIN