AimCore Technology Co Ltd (3615)

TWD 27.9

(9.2%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 23.65 23.65 22.65 23.0 125.2 Thousand
04 Jul, 2025 23.95 24.4 23.1 23.1 205.16 Thousand
03 Jul, 2025 23.7 24.15 23.7 23.95 322 Thousand
02 Jul, 2025 23.5 23.8 23.05 23.5 120 Thousand
01 Jul, 2025 23.5 23.85 23.3 23.4 257.24 Thousand
30 Jun, 2025 23.3 24.25 23.0 23.1 1.08 Million
27 Jun, 2025 23.5 23.85 23.25 23.5 91 Thousand
26 Jun, 2025 23.4 24.0 23.4 23.45 138.18 Thousand
25 Jun, 2025 23.55 23.85 23.25 23.4 171.07 Thousand
24 Jun, 2025 22.65 24.15 22.65 23.4 220 Thousand