AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 24.35 24.4 24.15 24.2 125.97 Thousand
02 Oct, 2025 24.35 24.7 24.25 24.35 163.58 Thousand
01 Oct, 2025 24.1 24.95 24.1 24.3 385.11 Thousand
30 Sep, 2025 23.95 24.1 23.75 24.1 150.94 Thousand
29 Sep, 2025 23.9 23.9 23.9 23.9 -
26 Sep, 2025 24.8 24.8 23.7 23.9 458 Thousand
25 Sep, 2025 24.55 25.5 24.55 24.85 550.54 Thousand
24 Sep, 2025 24.5 25.15 24.2 24.5 374 Thousand
23 Sep, 2025 25.2 25.2 24.3 24.35 252 Thousand
22 Sep, 2025 24.65 25.7 24.65 24.8 402 Thousand