AimCore Technology Co., Ltd (3615.TWO)
TWD 22.4
(-7.05%)
TWD 22.4
(-7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 22.75 | 23.9 | 22.7 | 23.45 | 376.35 Thousand |
| 09 May, 2025 | 23.0 | 23.0 | 22.5 | 22.65 | 80.44 Thousand |
| 08 May, 2025 | 22.95 | 23.25 | 22.95 | 23.0 | 77.05 Thousand |
| 07 May, 2025 | 22.95 | 22.95 | 22.6 | 22.65 | 51.07 Thousand |
| 06 May, 2025 | 22.75 | 23.2 | 22.75 | 22.95 | 73.45 Thousand |
| 05 May, 2025 | 24.05 | 24.15 | 22.35 | 22.8 | 334.26 Thousand |
| 02 May, 2025 | 24.15 | 24.55 | 24.0 | 24.1 | 281.22 Thousand |
| 01 May, 2025 | 24.15 | 24.45 | 23.75 | 23.9 | 237.66 Thousand |
| 30 Apr, 2025 | 24.15 | 24.45 | 23.7 | 23.7 | 265.7 Thousand |
| 29 Apr, 2025 | 23.8 | 24.35 | 23.8 | 24.15 | 242.4 Thousand |
001780
BGTG
CZBC
3407
8068
AFSIN