TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 210.0 | 210.0 | 208.5 | 208.5 | 37.39 Thousand |
| 19 Nov, 2021 | 209.0 | 212.0 | 208.5 | 211.0 | 73.68 Thousand |
| 18 Nov, 2021 | 211.0 | 211.0 | 209.0 | 209.0 | 30.79 Thousand |
| 17 Nov, 2021 | 208.0 | 211.5 | 208.0 | 210.5 | 104.47 Thousand |
| 16 Nov, 2021 | 211.0 | 213.5 | 207.5 | 207.5 | 101.18 Thousand |
| 15 Nov, 2021 | 208.5 | 211.5 | 207.5 | 211.0 | 156.17 Thousand |
| 12 Nov, 2021 | 209.0 | 210.0 | 207.5 | 208.0 | 50.59 Thousand |
| 11 Nov, 2021 | 207.0 | 218.0 | 207.0 | 209.0 | 217.75 Thousand |
| 10 Nov, 2021 | 206.5 | 208.5 | 206.0 | 206.5 | 89.08 Thousand |
| 09 Nov, 2021 | 207.5 | 208.0 | 205.0 | 206.0 | 130.87 Thousand |
3615
3623
3624
3594
3597
3609