TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 200.0 | 202.0 | 200.0 | 200.5 | 28.59 Thousand |
| 03 Dec, 2021 | 201.0 | 201.0 | 200.0 | 201.0 | 31.89 Thousand |
| 02 Dec, 2021 | 200.5 | 202.5 | 200.5 | 201.5 | 40.69 Thousand |
| 01 Dec, 2021 | 201.5 | 202.5 | 201.5 | 201.5 | 24.19 Thousand |
| 30 Nov, 2021 | 202.0 | 202.0 | 201.0 | 201.5 | 35.19 Thousand |
| 29 Nov, 2021 | 200.0 | 202.5 | 200.0 | 201.0 | 63.78 Thousand |
| 26 Nov, 2021 | 204.0 | 207.0 | 201.5 | 202.5 | 107.77 Thousand |
| 25 Nov, 2021 | 203.0 | 204.5 | 202.5 | 203.5 | 46.19 Thousand |
| 24 Nov, 2021 | 205.0 | 205.0 | 198.5 | 202.0 | 172.66 Thousand |
| 23 Nov, 2021 | 208.5 | 208.5 | 204.0 | 205.0 | 108.87 Thousand |
3615
3623
3624
3594
3597
3609