TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 198.0 | 199.5 | 197.5 | 197.5 | 17.59 Thousand |
| 17 Dec, 2021 | 199.5 | 199.5 | 198.0 | 198.0 | 25.29 Thousand |
| 16 Dec, 2021 | 199.0 | 199.5 | 198.0 | 199.0 | 38.49 Thousand |
| 15 Dec, 2021 | 198.0 | 199.0 | 196.5 | 198.5 | 81.38 Thousand |
| 14 Dec, 2021 | 200.5 | 200.5 | 198.0 | 198.5 | 62.68 Thousand |
| 13 Dec, 2021 | 201.0 | 201.5 | 200.5 | 201.5 | 12.09 Thousand |
| 10 Dec, 2021 | 200.0 | 201.5 | 200.0 | 201.5 | 52.78 Thousand |
| 09 Dec, 2021 | 201.0 | 201.5 | 200.5 | 201.0 | 68.18 Thousand |
| 08 Dec, 2021 | 200.0 | 201.5 | 199.5 | 200.5 | 57.18 Thousand |
| 07 Dec, 2021 | 200.5 | 201.0 | 200.0 | 200.0 | 31.89 Thousand |
3615
3623
3624
3594
3597
3609