TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 201.0 | 202.0 | 199.0 | 201.0 | 206.76 Thousand |
| 03 Jan, 2022 | 200.5 | 202.0 | 199.0 | 199.5 | 82.48 Thousand |
| 30 Dec, 2021 | 199.5 | 201.0 | 199.5 | 200.5 | 28.59 Thousand |
| 29 Dec, 2021 | 201.0 | 201.0 | 199.0 | 200.0 | 67.08 Thousand |
| 28 Dec, 2021 | 200.0 | 202.0 | 200.0 | 200.5 | 30.79 Thousand |
| 27 Dec, 2021 | 200.5 | 201.5 | 200.0 | 200.0 | 24.19 Thousand |
| 24 Dec, 2021 | 202.0 | 202.0 | 200.5 | 202.0 | 16.49 Thousand |
| 23 Dec, 2021 | 198.5 | 203.0 | 198.5 | 202.0 | 27.49 Thousand |
| 22 Dec, 2021 | 198.0 | 198.5 | 198.0 | 198.0 | 10.99 Thousand |
| 21 Dec, 2021 | 197.5 | 198.0 | 197.5 | 197.5 | 6598.00 |
3615
3623
3624
3594
3597
3609