TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 205.5 | 206.5 | 204.5 | 206.0 | 53.88 Thousand |
| 09 Feb, 2022 | 205.0 | 206.0 | 203.0 | 205.5 | 89.08 Thousand |
| 08 Feb, 2022 | 199.5 | 204.5 | 199.5 | 204.0 | 90.18 Thousand |
| 07 Feb, 2022 | 198.5 | 199.0 | 197.5 | 199.0 | 142.97 Thousand |
| 26 Jan, 2022 | 197.5 | 198.0 | 195.5 | 196.5 | 53.88 Thousand |
| 25 Jan, 2022 | 197.0 | 198.5 | 196.0 | 196.0 | 101.18 Thousand |
| 24 Jan, 2022 | 199.5 | 199.5 | 196.5 | 198.0 | 53.88 Thousand |
| 21 Jan, 2022 | 203.5 | 203.5 | 199.0 | 199.5 | 82.48 Thousand |
| 20 Jan, 2022 | 202.0 | 203.0 | 202.0 | 203.0 | 9898.00 |
| 19 Jan, 2022 | 203.0 | 203.0 | 201.0 | 202.0 | 18.69 Thousand |
3615
3623
3624
3594
3597
3609