TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 204.5 | 205.0 | 199.5 | 201.5 | 73.68 Thousand |
| 23 Feb, 2022 | 204.5 | 206.0 | 203.5 | 204.5 | 34.09 Thousand |
| 22 Feb, 2022 | 205.5 | 205.5 | 203.5 | 205.5 | 35.19 Thousand |
| 21 Feb, 2022 | 210.0 | 210.0 | 207.0 | 207.0 | 34.09 Thousand |
| 18 Feb, 2022 | 210.5 | 211.0 | 210.0 | 210.0 | 38.49 Thousand |
| 17 Feb, 2022 | 210.0 | 211.5 | 210.0 | 211.0 | 57.18 Thousand |
| 16 Feb, 2022 | 208.0 | 210.5 | 208.0 | 209.0 | 136.37 Thousand |
| 15 Feb, 2022 | 206.0 | 207.5 | 206.0 | 206.0 | 75.88 Thousand |
| 14 Feb, 2022 | 203.0 | 205.5 | 202.0 | 205.0 | 65.98 Thousand |
| 11 Feb, 2022 | 204.0 | 206.0 | 203.0 | 203.0 | 67.08 Thousand |
3615
3623
3624
3594
3597
3609