TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 201.5 | 201.5 | 200.0 | 201.0 | 26.39 Thousand |
| 24 Mar, 2022 | 200.0 | 202.0 | 198.5 | 201.5 | 50.59 Thousand |
| 23 Mar, 2022 | 199.5 | 201.0 | 198.5 | 200.0 | 62.68 Thousand |
| 22 Mar, 2022 | 199.5 | 199.5 | 199.0 | 199.0 | 12.09 Thousand |
| 21 Mar, 2022 | 198.0 | 200.0 | 198.0 | 199.5 | 52.78 Thousand |
| 18 Mar, 2022 | 197.0 | 197.5 | 196.5 | 197.5 | 38.49 Thousand |
| 17 Mar, 2022 | 197.5 | 198.0 | 196.0 | 198.0 | 42.89 Thousand |
| 16 Mar, 2022 | 197.0 | 197.0 | 195.0 | 195.0 | 61.58 Thousand |
| 15 Mar, 2022 | 197.0 | 197.0 | 195.5 | 195.5 | 43.99 Thousand |
| 14 Mar, 2022 | 198.0 | 198.5 | 196.5 | 197.0 | 26.39 Thousand |
3615
3623
3624
3594
3597
3609