TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 197.0 | 197.0 | 196.0 | 197.0 | 26.39 Thousand |
| 11 Apr, 2022 | 199.0 | 199.5 | 196.5 | 197.5 | 102.28 Thousand |
| 08 Apr, 2022 | 195.0 | 197.0 | 195.0 | 196.5 | 29.69 Thousand |
| 07 Apr, 2022 | 198.0 | 198.0 | 195.0 | 195.0 | 79.18 Thousand |
| 06 Apr, 2022 | 198.5 | 199.5 | 198.0 | 198.0 | 19.79 Thousand |
| 01 Apr, 2022 | 197.5 | 199.5 | 197.5 | 199.0 | 27.49 Thousand |
| 31 Mar, 2022 | 200.0 | 200.0 | 198.5 | 198.5 | 53.88 Thousand |
| 30 Mar, 2022 | 201.0 | 201.5 | 199.0 | 201.5 | 34.09 Thousand |
| 29 Mar, 2022 | 202.5 | 202.5 | 201.0 | 201.0 | 40.69 Thousand |
| 28 Mar, 2022 | 201.0 | 202.5 | 200.0 | 202.5 | 26.39 Thousand |
3615
3623
3624
3594
3597
3609