TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 186.0 | 186.0 | 176.5 | 180.5 | 307.94 Thousand |
| 10 May, 2022 | 187.5 | 189.5 | 187.0 | 189.5 | 40.69 Thousand |
| 09 May, 2022 | 189.0 | 189.5 | 188.0 | 188.0 | 27.49 Thousand |
| 06 May, 2022 | 194.0 | 194.0 | 190.0 | 190.5 | 37.39 Thousand |
| 05 May, 2022 | 189.5 | 194.0 | 189.5 | 193.0 | 36.29 Thousand |
| 04 May, 2022 | 190.5 | 191.0 | 190.0 | 190.0 | 27.49 Thousand |
| 03 May, 2022 | 190.5 | 190.5 | 190.0 | 190.0 | 32.99 Thousand |
| 29 Apr, 2022 | 190.5 | 192.0 | 190.0 | 190.5 | 54.98 Thousand |
| 28 Apr, 2022 | 190.0 | 191.0 | 189.5 | 190.5 | 46.19 Thousand |
| 27 Apr, 2022 | 191.5 | 191.5 | 188.0 | 190.0 | 83.58 Thousand |
3615
3623
3624
3594
3597
3609