TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 184.5 | 186.5 | 183.0 | 184.0 | 98.98 Thousand |
| 08 Jun, 2022 | 178.5 | 182.5 | 178.5 | 181.0 | 27.49 Thousand |
| 07 Jun, 2022 | 181.0 | 181.0 | 179.0 | 179.0 | 31.89 Thousand |
| 06 Jun, 2022 | 182.0 | 182.5 | 179.5 | 181.0 | 23.09 Thousand |
| 02 Jun, 2022 | 183.5 | 183.5 | 181.0 | 183.0 | 7698.00 |
| 01 Jun, 2022 | 181.0 | 182.5 | 181.0 | 182.0 | 21.99 Thousand |
| 31 May, 2022 | 182.5 | 182.5 | 181.0 | 182.0 | 18.69 Thousand |
| 30 May, 2022 | 179.0 | 182.5 | 179.0 | 182.5 | 47.29 Thousand |
| 27 May, 2022 | 179.0 | 179.0 | 178.0 | 178.0 | 35.19 Thousand |
| 26 May, 2022 | 177.0 | 178.5 | 177.0 | 177.5 | 60.48 Thousand |
3615
3623
3624
3594
3597
3609