TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 176.0 | 177.0 | 173.0 | 175.0 | 50.59 Thousand |
| 22 Jun, 2022 | 178.0 | 178.0 | 175.0 | 176.0 | 19.79 Thousand |
| 21 Jun, 2022 | 178.0 | 180.0 | 177.5 | 180.0 | 12.09 Thousand |
| 20 Jun, 2022 | 182.5 | 182.5 | 173.5 | 178.5 | 58.28 Thousand |
| 17 Jun, 2022 | 183.0 | 185.0 | 181.5 | 183.0 | 18.69 Thousand |
| 16 Jun, 2022 | 185.5 | 191.0 | 184.0 | 184.0 | 35.19 Thousand |
| 15 Jun, 2022 | 182.0 | 184.0 | 181.0 | 184.0 | 23.09 Thousand |
| 14 Jun, 2022 | 182.5 | 182.5 | 180.0 | 181.0 | 37.39 Thousand |
| 13 Jun, 2022 | 180.5 | 182.0 | 180.0 | 181.0 | 34.09 Thousand |
| 10 Jun, 2022 | 182.0 | 184.5 | 181.5 | 183.0 | 16.49 Thousand |
3615
3623
3624
3594
3597
3609