TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 171.0 | 174.0 | 171.0 | 173.5 | 70.38 Thousand |
| 20 Jul, 2022 | 181.0 | 181.5 | 180.0 | 181.0 | 141.87 Thousand |
| 19 Jul, 2022 | 182.0 | 182.0 | 179.5 | 180.0 | 59.38 Thousand |
| 18 Jul, 2022 | 182.0 | 182.0 | 181.0 | 182.0 | 25.29 Thousand |
| 15 Jul, 2022 | 182.0 | 182.0 | 180.0 | 180.0 | 7698.00 |
| 14 Jul, 2022 | 180.0 | 180.5 | 179.5 | 179.5 | 25.29 Thousand |
| 13 Jul, 2022 | 178.0 | 180.5 | 178.0 | 180.0 | 39.59 Thousand |
| 12 Jul, 2022 | 178.5 | 178.5 | 176.0 | 178.0 | 16.49 Thousand |
| 11 Jul, 2022 | 179.0 | 179.0 | 177.5 | 178.5 | 36.29 Thousand |
| 08 Jul, 2022 | 174.5 | 176.5 | 174.5 | 175.5 | 28.59 Thousand |
3615
3623
3624
3594
3597
3609