TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 173.0 | 173.5 | 171.5 | 172.5 | 34.09 Thousand |
| 03 Aug, 2022 | 172.5 | 173.0 | 171.5 | 173.0 | 34.09 Thousand |
| 02 Aug, 2022 | 175.0 | 175.0 | 173.5 | 174.5 | 10.99 Thousand |
| 01 Aug, 2022 | 173.5 | 176.0 | 173.5 | 175.0 | 30.79 Thousand |
| 29 Jul, 2022 | 173.0 | 173.5 | 172.0 | 173.5 | 28.59 Thousand |
| 28 Jul, 2022 | 173.5 | 173.5 | 172.5 | 173.0 | 36.29 Thousand |
| 27 Jul, 2022 | 173.0 | 173.0 | 172.0 | 172.0 | 21.99 Thousand |
| 26 Jul, 2022 | 173.0 | 173.0 | 171.0 | 172.0 | 29.69 Thousand |
| 25 Jul, 2022 | 172.5 | 173.0 | 172.5 | 173.0 | 5498.00 |
| 22 Jul, 2022 | 173.5 | 174.0 | 172.5 | 173.0 | 38.49 Thousand |
3615
3623
3624
3594
3597
3609