TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 194.5 | 195.0 | 194.0 | 195.0 | 9898.00 |
| 31 Aug, 2022 | 195.0 | 195.5 | 195.0 | 195.5 | 12.09 Thousand |
| 30 Aug, 2022 | 194.0 | 195.5 | 193.5 | 195.5 | 6598.00 |
| 29 Aug, 2022 | 194.0 | 194.0 | 191.5 | 194.0 | 23.09 Thousand |
| 26 Aug, 2022 | 199.5 | 199.5 | 194.5 | 195.5 | 137.47 Thousand |
| 25 Aug, 2022 | 198.0 | 199.5 | 198.0 | 198.0 | 37.39 Thousand |
| 24 Aug, 2022 | 197.0 | 197.0 | 196.5 | 196.5 | 24.19 Thousand |
| 23 Aug, 2022 | 194.0 | 196.5 | 194.0 | 196.5 | 24.19 Thousand |
| 22 Aug, 2022 | 197.0 | 198.0 | 196.0 | 198.0 | 16.49 Thousand |
| 19 Aug, 2022 | 199.0 | 199.0 | 197.0 | 198.5 | 46.19 Thousand |
3615
3623
3624
3594
3597
3609