TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 182.0 | 184.0 | 182.0 | 184.0 | 8798.00 |
| 29 Sep, 2022 | 186.0 | 186.0 | 184.0 | 184.0 | 9898.00 |
| 28 Sep, 2022 | 184.0 | 184.5 | 183.5 | 184.0 | 19.79 Thousand |
| 27 Sep, 2022 | 185.5 | 187.5 | 185.0 | 187.5 | 10.99 Thousand |
| 26 Sep, 2022 | 188.5 | 189.0 | 185.5 | 185.5 | 86.88 Thousand |
| 23 Sep, 2022 | 192.0 | 192.0 | 191.0 | 192.0 | 13.19 Thousand |
| 22 Sep, 2022 | 193.0 | 193.0 | 191.5 | 192.5 | 10.99 Thousand |
| 21 Sep, 2022 | 193.5 | 194.0 | 192.5 | 194.0 | 14.29 Thousand |
| 20 Sep, 2022 | 195.5 | 195.5 | 193.5 | 195.5 | 10.99 Thousand |
| 19 Sep, 2022 | 195.0 | 195.5 | 193.5 | 195.5 | 23.09 Thousand |
3615
3623
3624
3594
3597
3609