TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 198.5 | 198.5 | 195.5 | 197.0 | 9898.00 |
| 15 Sep, 2022 | 195.5 | 198.0 | 195.5 | 197.5 | 29.69 Thousand |
| 14 Sep, 2022 | 192.5 | 196.5 | 192.5 | 196.0 | 26.39 Thousand |
| 13 Sep, 2022 | 197.0 | 197.0 | 195.0 | 195.5 | 27.49 Thousand |
| 12 Sep, 2022 | 196.0 | 197.0 | 196.0 | 196.5 | 41.79 Thousand |
| 08 Sep, 2022 | 194.0 | 194.0 | 193.5 | 193.5 | 10.99 Thousand |
| 07 Sep, 2022 | 192.5 | 194.0 | 192.0 | 194.0 | 10.99 Thousand |
| 06 Sep, 2022 | 193.0 | 193.0 | 192.0 | 192.5 | 4399.00 |
| 05 Sep, 2022 | 193.5 | 193.5 | 192.5 | 193.5 | 32.99 Thousand |
| 02 Sep, 2022 | 194.0 | 194.0 | 193.0 | 193.5 | 19.79 Thousand |
3615
3623
3624
3594
3597
3609