TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 200.0 | 200.0 | 197.0 | 199.0 | 47.29 Thousand |
| 17 Aug, 2022 | 195.5 | 200.5 | 194.0 | 199.0 | 155.07 Thousand |
| 16 Aug, 2022 | 192.0 | 194.5 | 191.5 | 192.5 | 114.37 Thousand |
| 15 Aug, 2022 | 195.0 | 195.0 | 189.5 | 190.0 | 95.68 Thousand |
| 12 Aug, 2022 | 191.5 | 192.5 | 189.5 | 190.5 | 105.57 Thousand |
| 11 Aug, 2022 | 193.0 | 193.0 | 188.5 | 191.5 | 269.44 Thousand |
| 10 Aug, 2022 | 191.5 | 191.5 | 188.5 | 191.5 | 193.56 Thousand |
| 09 Aug, 2022 | 174.0 | 174.5 | 173.5 | 174.5 | 15.39 Thousand |
| 08 Aug, 2022 | 173.0 | 174.0 | 173.0 | 174.0 | 7698.00 |
| 05 Aug, 2022 | 173.0 | 174.0 | 173.0 | 174.0 | 19.79 Thousand |
3615
3623
3624
3594
3597
3609